Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.54 12.17
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.54 12.17
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.54 12.17
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.66 10.40
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.66 10.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.66 10.40
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.44 10.38
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 39.00 - - 0.42 10.29
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 41.00 - - 0.47 10.25
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 42.00 - - 0.50 9.99
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 44.00 - - 0.32 9.67
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 44.00 0.085 - 0.32 9.67
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 58.00 - - 0.43 9.66
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 58.00 0.022 - 0.43 9.66
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.32 9.65
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.32 9.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.32 9.65
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 43.00 - - 0.53 9.64
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 56.00 - - 0.43 9.40
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 56.00 0.028 - 0.43 9.40
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 55.00 - - 0.42 9.33
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 55.00 0.032 - 0.42 9.33
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 - - 0.56 9.30
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.76 9.28
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.76 9.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.76 9.28
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 54.00 - - 0.42 9.20
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 54.00 0.037 - 0.42 9.20
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.30 9.19
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.30 9.19