Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 16/05/2025 450.00 1.47 3.47 0.64 3.95
JP Morgan Call 420 WAT 16.05.2025   Call Waters Corp 16/05/2025 420.00 2.22 3.22 0.64 3.73
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 16/05/2025 410.00 2.52 3.52 0.64 3.65
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 3.18 4.18 0.64 -2.49
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 16/05/2025 480.00 0.95 2.95 0.65 4.10
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.20 4.20 0.65 3.47
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 3.98 4.98 0.66 3.29
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 16/05/2025 360.00 4.10 5.10 0.66 -2.27
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 16/05/2025 460.00 1.27 3.27 0.66 3.89
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 16/05/2025 440.00 1.70 2.70 0.66 3.76
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16/05/2025 430.00 1.94 2.94 0.66 3.68
JP Morgan Call 470 WAT 16.05.2025   Call Waters Corp 16/05/2025 470.00 1.10 3.10 0.66 3.94
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 3.63 4.63 0.67 -2.32
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.310 1.010 0.67 8.54
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 5.35 6.35 0.67 3.02
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 16/05/2025 400.00 2.85 3.85 0.67 3.42
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.72 6.42 0.67 3.48
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 0.49 0.99 0.68 7.98
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 5.86 6.86 0.68 2.92
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 0.76 1.26 0.68 7.55
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.020 1.520 0.68 -6.53
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 2.76 3.76 0.68 -2.39
JP Morgan Call 380 WAT 16.05.2025   Call Waters Corp 16/05/2025 380.00 3.58 4.58 0.69 3.24
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.190 0.890 0.69 8.62
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 2.37 3.37 0.69 -2.43
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 16/05/2025 360.00 4.41 5.41 0.70 3.06
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 2.02 3.02 0.71 -2.44
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 4.87 5.87 0.71 2.97
JP Morgan Put 290 WAT 16.05.2025   Put Waters Corp 16/05/2025 290.00 1.41 2.41 0.72 -2.57
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 1.70 2.70 0.72 -2.46