Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 0.610 1.310 0.66 6.31
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.380 1.080 0.66 6.69
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 2.73 3.73 0.66 -2.29
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.52 2.82 0.66 6.52
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.76 4.76 0.67 3.11
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 2.66 3.36 0.68 3.89
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 2.39 4.39 0.68 -2.30
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 1.22 2.22 0.68 4.33
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 3.92 4.92 0.68 -2.02
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 4.55 5.55 0.69 2.95
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 1.26 1.76 0.69 -6.47
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 3.50 4.50 0.69 -2.05
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 2.07 4.07 0.69 -2.30
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 1.51 2.01 0.70 -4.30
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.710 1.710 0.70 4.45
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 2.04 2.34 0.70 -5.53
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.78 4.28 0.70 4.33
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.41 6.11 0.71 3.21
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.590 1.590 0.71 4.47
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 1.58 1.88 0.71 6.87
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 5.92 6.92 0.71 2.70
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.98 6.68 0.71 3.10
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 1.62 1.92 0.71 -5.78
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.44 2.44 0.71 4.03
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 1.21 1.71 0.71 -4.37
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 2.31 3.01 0.71 -2.76
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.70 2.70 0.71 3.95
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.99 2.99 0.72 3.85
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 1.020 2.020 0.72 4.16
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.490 1.490 0.72 4.47