Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 0.79 1.29 0.66 5.98
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.99 3.49 0.66 -3.30
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 0.590 1.090 0.66 6.17
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.20 2.70 0.66 4.28
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.10 2.40 0.67 -4.44
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 0.430 0.930 0.67 6.33
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.02 2.32 0.67 5.01
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.55 3.05 0.67 -3.39
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.58 3.08 0.67 4.09
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 3.43 3.73 0.67 4.33
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 1.48 1.98 0.68 -3.85
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 0.310 1.010 0.68 6.42
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.51 2.51 0.68 3.75
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.29 2.29 0.68 3.82
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 1.77 2.77 0.68 3.66
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 2.45 2.75 0.68 4.71
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.07 3.07 0.68 3.58
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 0.760 1.760 0.69 4.01
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 18/10/2024 360.00 0.360 0.860 0.69 7.52
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.73 3.73 0.69 3.39
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.220 0.920 0.69 6.47
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 2.92 3.22 0.70 4.43
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 1.030 1.330 0.70 -6.34
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 3.49 3.99 0.70 3.70
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 0.500 1.500 0.70 4.08
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.71 2.01 0.70 -4.42
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.80 2.30 0.70 -3.52
JP Morgan Call 370 WAT 18.10.2024   Call Waters Corp 18/10/2024 370.00 0.220 0.720 0.70 7.72
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 1.02 1.52 0.70 5.39
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.420 1.420 0.71 4.10