Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 - - 0.51 17.30
UC WAR. CALL 06/25 W8A   Call WALGREENS BOOTS AL.D... 18/06/2025 25.00 0.0030 - 0.52 9.01
UniCredit Call 25 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18/06/2025 25.00 0.003 - 0.52 9.01
UniCredit Call 25 W8A 18.06.2025   Call WALGREENS BOOTS AL.D... 18/06/2025 25.00 - - 0.52 9.01
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 0.52 -3.04
BVT Put 9 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 9.00 - - 0.52 -3.04
BNP Paribas Call 9 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 9.00 0.170 - 0.54 2.81
BNP Paribas Call 9 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 9.00 - - 0.54 2.81
Morgan Stanley Call 14 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 14.00 - - 0.54 7.90
Soc. Generale Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 0.330 0.340 0.54 9.39
Soc. Generale Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.00 - - 0.54 9.39
BVT Call 10 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.00 - - 0.54 12.01
BVT Call 10 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.00 - - 0.54 12.01
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.55 -2.22
BVT Put 9 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 9.00 - - 0.55 -2.22
Morgan Stanley Call 8 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 8.00 - - 0.56 2.19
BVT Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.50 - - 0.56 12.52
BVT Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 10.50 - - 0.56 12.52
Soc. Generale Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 0.220 0.230 0.56 10.11
Soc. Generale Call 9.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 9.50 - - 0.56 10.11
Morgan Stanley Call 8 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 8.00 - - 0.56 3.19
Morgan Stanley Call 10 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 10.00 - - 0.56 2.43
Morgan Stanley Call 11 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 11.00 - - 0.57 2.54
Morgan Stanley Call 9 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 9.00 - - 0.57 2.31
Morgan Stanley Call 12 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 12.00 - - 0.57 2.64
BVT Call 8.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 8.50 - - 0.57 4.25
BVT Call 8.5 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 8.50 - - 0.57 4.25
Morgan Stanley Call 13 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 13.00 - - 0.57 2.74
BVT Call 9 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 9.00 - - 0.57 4.54
BVT Call 9 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 9.00 - - 0.57 4.54
* Too many results found, please restrict the search by using the filter options.