Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.21 13.54
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16/01/2026 120.00 - - 0.21 8.14
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19/12/2025 75.00 - - 0.21 3.99
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.22 9.08
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17/01/2025 80.00 - - 0.22 6.83
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21/03/2025 75.00 - - 0.22 5.08
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20/06/2025 75.00 - - 0.22 4.57
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.22 9.68
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21/03/2025 105.00 - - 0.22 11.28
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.23 14.24
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.23 11.83
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.24 6.95
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15/11/2024 100.00 - - 0.24 16.66
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.24 7.28
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15/11/2024 80.00 - - 0.24 7.63
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20/09/2024 80.00 - - 0.24 9.79
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20/09/2024 95.00 - - 0.25 23.06
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.26 -8.98
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 - - 0.26 -4.43
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21/03/2025 70.00 - - 0.26 4.90
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.26 5.46
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.06
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.06
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 - - 0.26 -5.84
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.29 -7.12
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20/06/2025 75.00 - - 0.29 -5.68
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 - - 0.30 10.68
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.30 -9.49
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20/06/2025 70.00 - - 0.31 -5.91
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 - - 0.31 -3.97