Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.20 4.45
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.20 7.41
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.20 9.12
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.20 12.27
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15.11.2024 95.00 - - 0.20 20.19
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18.10.2024 95.00 - - 0.21 29.93
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 - - 0.21 14.29
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18.10.2024 88.00 - - 0.21 17.23
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15.11.2024 90.00 - - 0.22 14.62
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20.06.2025 75.00 - - 0.22 4.48
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.22 5.87
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.22 11.80
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.22 11.56
Goldman Sachs Call 140 SO 16.01.2026   Call Southern Co 16.01.2026 140.00 - - 0.23 9.38
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 - - 0.23 21.95
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.23 8.89
Morgan Stanley Call 130 SO 19.12.2025   Call Southern Co 19.12.2025 130.00 - - 0.23 8.71
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.24 6.36
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 - - 0.24 4.72
Goldman Sachs Call 150 SO 16.01.2026   Call Southern Co 16.01.2026 150.00 - - 0.25 8.85
Goldman Sachs Put 100 SO 16.01.2026   Put Southern Co 16.01.2026 100.00 - - 0.25 -3.45
Morgan Stanley Call 120 SO 21.03.2025   Call Southern Co 21.03.2025 120.00 - - 0.25 13.05
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19.12.2025 140.00 - - 0.25 8.24
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20.06.2025 80.00 - - 0.26 -6.74
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.26 6.60
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17.01.2025 110.00 - - 0.26 14.38
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20.06.2025 130.00 - - 0.26 10.61
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16.01.2026 80.00 - - 0.26 -4.71