Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 240.00 0.870 0.910 0.31 7.52
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 1/16/2026 250.00 4.31 4.41 0.31 -2.35
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 2/21/2025 210.00 1.68 1.72 0.31 -4.82
Morgan Stanley Call 220 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 220.00 1.35 1.37 0.31 6.97
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 12/20/2024 200.00 1.000 1.020 0.31 -6.39
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 205.00 2.24 2.27 0.31 5.63
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 195.00 2.80 2.84 0.31 5.12
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 225.00 1.35 1.39 0.31 6.67
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 220.00 1.54 1.57 0.31 6.40
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 215.00 1.76 1.79 0.31 6.13
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 200.00 1.13 1.16 0.31 -5.81
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 250.00 0.550 0.570 0.31 8.80
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 280.00 0.440 0.460 0.31 7.81
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 230.00 1.03 1.04 0.31 7.53
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 230.00 1.030 1.040 0.31 7.53
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 230.00 1.37 1.41 0.32 6.25
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 220.00 1.37 1.38 0.32 6.89
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 220.00 1.380 1.390 0.32 6.89
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 300.00 0.800 1.100 0.32 5.00
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 240.00 0.770 0.780 0.32 8.11
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 240.00 0.770 0.780 0.32 8.11
JP Morgan Call 215 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 215.00 1.96 2.00 0.32 5.59
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 6/20/2025 200.00 1.36 1.46 0.32 -4.10
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 225.00 1.55 1.59 0.32 6.02
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 250.00 0.570 0.580 0.32 8.72
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 250.00 0.570 0.580 0.32 8.72
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 300.00 0.370 0.470 0.32 6.83
JP Morgan Put 205 PGR 21.02.2025   Put Progressive Corporat... 2/21/2025 205.00 1.47 1.51 0.32 -4.96
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 210.00 2.19 2.23 0.32 5.36
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 6/20/2025 250.00 4.02 4.12 0.32 -2.80
* Too many results found, please restrict the search by using the filter options.