Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 150.00 0.630 0.650 0.20 5.76
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 140.00 0.226 0.241 0.20 10.43
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 140.00 0.229 0.244 0.20 10.43
BVT Call 145 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 145.00 0.158 0.169 0.20 11.19
BVT Call 145 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 145.00 0.160 0.171 0.20 11.19
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 125.00 0.600 0.640 0.20 8.11
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 125.00 0.600 0.640 0.20 8.11
Goldman Sachs Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.120 0.150 0.20 13.47
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 0.108 0.118 0.20 11.91
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 0.110 0.120 0.20 11.91
BNP Paribas Call 160 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 160.00 0.450 0.470 0.20 6.19
BNP Paribas Call 160 MRK 18.12.2026   Call Merck and Co Inc 18/12/2026 160.00 0.460 0.480 0.20 6.19
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 0.007 0.032 0.20 -40.32
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 0.007 0.032 0.20 -40.32
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 130.00 0.440 0.470 0.20 8.83
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 130.00 0.440 0.470 0.20 8.83
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 160.00 0.180 0.230 0.20 8.87
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 0.073 0.083 0.20 12.59
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 0.074 0.084 0.20 12.59
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 0.195 0.210 0.20 12.20
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 0.198 0.213 0.20 12.20
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.124 0.134 0.20 13.30
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.126 0.136 0.20 13.30
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.077 0.087 0.20 14.33
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.078 0.088 0.20 14.33
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.300 0.330 0.20 10.95
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.300 0.330 0.20 10.95
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 100.00 0.460 0.500 0.20 -6.03
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 0.440 0.470 0.20 9.83
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 125.00 0.440 0.470 0.20 9.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.