Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 150.00 0.290 0.310 0.20 9.61
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 160.00 0.360 0.410 0.20 7.60
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 0.186 0.196 0.20 11.82
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 0.183 0.193 0.20 11.82
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.270 0.290 0.20 10.91
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.270 0.290 0.20 10.91
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.370 0.380 0.20 7.77
BNP Paribas Call 160 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 160.00 0.350 0.390 0.20 7.77
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.380 0.400 0.21 9.88
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.380 0.400 0.21 9.88
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 130.00 0.900 0.930 0.21 6.90
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 130.00 0.890 0.920 0.21 6.90
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 0.058 0.068 0.21 -15.47
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 0.059 0.069 0.21 -15.47
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.730 0.760 0.21 8.18
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 130.00 0.720 0.750 0.21 8.18
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 0.530 0.560 0.21 8.97
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 0.530 0.560 0.21 8.97
BNP Paribas Call 145 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 145.00 0.430 0.440 0.21 8.60
BNP Paribas Call 145 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 145.00 0.410 0.450 0.21 8.60
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 0.081 0.091 0.21 15.94
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 0.060 0.100 0.21 15.94
Goldman Sachs Call 140 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 140.00 0.100 0.130 0.21 19.06
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 0.080 0.110 0.21 -13.18
Goldman Sachs Call 130 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 130.00 0.350 0.380 0.21 14.09
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 125.00 1.15 1.19 0.21 6.19
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 125.00 1.140 1.180 0.21 6.19
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 0.190 0.240 0.21 -8.61
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 0.730 0.740 0.21 7.24
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 0.710 0.750 0.21 7.24
* Too many results found, please restrict the search by using the filter options.