Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 460.00 0.190 0.210 0.32 -8.29
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 0.154 0.176 0.33 -6.96
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 510.00 0.450 0.470 0.33 -5.95
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 4.61 5.19 0.33 -4.58
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 4.590 5.170 0.33 -4.58
JP Morgan Put 510 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 510.00 0.520 0.550 0.33 -4.36
JP Morgan Put 470 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 470.00 0.320 0.340 0.33 -5.21
JP Morgan Call 520 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 520.00 0.120 0.140 0.33 10.57
JP Morgan Put 480 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 480.00 0.280 0.300 0.33 -7.14
JP Morgan Put 520 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 520.00 0.570 0.590 0.33 -4.45
JP Morgan Call 520 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 520.00 0.210 0.230 0.33 7.58
BNP Paribas Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 0.140 0.150 0.33 8.39
BNP Paribas Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 0.140 0.150 0.33 8.39
JP Morgan Call 520 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 520.00 0.240 0.270 0.33 6.85
JP Morgan Call 530 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 530.00 0.210 0.240 0.33 7.08
JP Morgan Put 510 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 510.00 0.510 0.530 0.33 -4.66
Morgan Stanley Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 500.00 1.18 1.33 0.33 11.91
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 600.00 0.860 1.080 0.33 8.65
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 600.00 0.860 1.080 0.33 8.65
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 5.19 5.74 0.33 -3.89
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 5.170 5.720 0.33 -3.89
JP Morgan Put 460 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 460.00 0.280 0.310 0.33 -5.38
JP Morgan Call 460 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 460.00 0.310 0.330 0.33 9.06
JP Morgan Call 550 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 550.00 0.160 0.190 0.33 7.49
JP Morgan Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 0.240 0.270 0.33 -5.61
BNP Paribas Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 0.500 0.510 0.33 -4.48
BNP Paribas Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 0.500 0.510 0.33 -4.48
Goldman Sachs Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 0.530 0.560 0.34 -3.87
JP Morgan Call 540 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 540.00 0.160 0.190 0.34 8.01
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 0.480 0.700 0.34 8.37
* Too many results found, please restrict the search by using the filter options.