Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 450.00 - - 0.17 10.00
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 440.00 0.990 1.020 0.17 -13.60
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 440.00 0.990 1.020 0.17 -13.60
JP Morgan Put 440 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16.08.2024 440.00 - - 0.17 -49.54
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 575.00 1.04 1.11 0.18 10.84
Morgan Stanley Call 550 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 550.00 1.11 1.18 0.18 11.80
Morgan Stanley Call 525 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 525.00 1.19 1.26 0.19 13.31
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 600.00 0.810 0.880 0.19 10.85
BVT Put 440 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21.03.2025 440.00 1.56 1.59 0.19 -9.24
BVT Put 440 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21.03.2025 440.00 1.570 1.600 0.19 -9.24
Morgan Stanley Call 575 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 575.00 0.810 0.880 0.20 11.96
JP Morgan Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 420.00 - - 0.20 3.97
JP Morgan Put 420 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 420.00 - - 0.20 -26.55
Soc. Generale Call 340 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 340.00 14.68 - 0.20 3.05
Soc. Generale Call 340 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 340.00 14.730 - 0.20 3.05
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 625.00 0.630 0.700 0.20 10.91
JP Morgan Call 440 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 440.00 - - 0.20 5.71
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 380.00 10.970 - 0.20 4.11
HSBC Call 380 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 380.00 10.98 - 0.20 4.11
HSBC Call 380 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 380.00 10.970 - 0.20 4.11
BNP Paribas Call 320 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 320.00 16.90 - 0.20 2.68
BNP Paribas Call 320 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 320.00 16.900 - 0.20 2.68
JP Morgan Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 430.00 - - 0.20 4.05
BVT Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 440.00 2.08 2.11 0.20 -7.07
BVT Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 440.00 2.080 2.110 0.20 -7.07
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 550.00 0.780 0.850 0.21 13.84
JP Morgan Call 460 GS 18.10.2024   Call Goldman Sachs Group ... 18.10.2024 460.00 - - 0.21 9.37
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 600.00 0.590 0.660 0.21 12.15
JP Morgan Call 450 GS 18.10.2024   Call Goldman Sachs Group ... 18.10.2024 450.00 - - 0.21 8.43
JP Morgan Call 485 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 485.00 - - 0.21 14.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.