Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 14/01/2026 200.00 3.02 3.07 0.41 -2.31
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 14/01/2026 200.00 3.020 3.070 0.41 -2.31
Put Optionsschein auf die Aktie der First Solar Inc.   Put FIRST SOLAR INC. D -... 17/12/2025 200.00 - - 0.41 -2.38
UniCredit Put 200 F3A 17.12.2025   Put FIRST SOLAR INC. D -... 17/12/2025 200.00 2.94 2.99 0.41 -2.38
UniCredit Put 200 F3A 17.12.2025   Put FIRST SOLAR INC. D -... 17/12/2025 200.00 2.940 2.990 0.41 -2.38
UC WAR. PUT 06/26 F3A   Put FIRST SOLAR INC. D -... 17/06/2026 200.00 3.4700 3.5900 0.42 -1.92
UniCredit Put 200 F3A 17.06.2026   Put FIRST SOLAR INC. D -... 17/06/2026 200.00 3.47 3.59 0.42 -1.92
UniCredit Put 200 F3A 17.06.2026   Put FIRST SOLAR INC. D -... 17/06/2026 200.00 3.470 3.590 0.42 -1.92
JP Morgan Put 275 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 275.00 5.23 5.43 0.42 -3.02
BVT Put 180 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 0.43 -6.57
BVT Put 180 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 0.43 -6.57
JP Morgan Put 280 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 280.00 - - 0.43 -1.51
BVT Put 180 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 0.43 -22.99
BVT Put 180 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 0.43 -22.99
JP Morgan Call 210 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 210.00 0.190 0.210 0.43 9.28
Morgan Stanley Put 175 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 20/06/2025 175.00 1.39 1.47 0.44 -3.48
BVT Put 170 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 0.45 -6.71
BVT Put 170 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 0.45 -6.71
BNP Paribas Call 185 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 185.00 3.93 - 0.46 5.21
BNP Paribas Call 185 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 185.00 3.930 - 0.46 5.21
JP Morgan Put 275 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 21/03/2025 275.00 - - 0.46 -2.06
JP Morgan Call 215 FSLR 18.10.2024   Call First Solar Inc 18/10/2024 215.00 0.210 0.230 0.46 6.97
Morgan Stanley Put 175 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 175.00 0.610 0.690 0.46 -6.20
JP Morgan Put 250 FSLR 21.03.2025   Put First Solar Inc 21/03/2025 250.00 0.410 0.430 0.47 -2.80
JP Morgan Put 240 FSLR 21.03.2025   Put First Solar Inc 21/03/2025 240.00 0.350 0.370 0.47 -2.97
JP Morgan Put 240 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 240.00 0.150 0.170 0.47 -9.01
JP Morgan Put 165 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 165.00 0.520 0.720 0.48 -5.58
BVT Put 160 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 160.00 - - 0.48 -6.78
BVT Put 160 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 20/12/2024 160.00 - - 0.48 -6.78
Morgan Stanley Put 150 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 20/06/2025 150.00 0.810 0.890 0.48 -3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.