Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 155.00 - - 0.23 7.10
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 155.00 - - 0.23 6.21
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 167.50 - - 0.23 8.65
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 160.00 - - 0.24 6.65
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 165.00 - - 0.24 7.09
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.24 4.92
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 180.00 - - 0.24 11.34
Morgan Stanley Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 160.00 - - 0.24 6.62
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.24 7.54
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.24 7.77
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 167.50 - - 0.24 7.29
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 175.00 - - 0.24 7.98
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 170.00 - - 0.24 9.68
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 177.50 - - 0.24 8.16
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 142.50 - - 0.24 5.60
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 190.00 - - 0.24 12.60
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 210.00 0.1700 0.1900 0.24 10.92
UniCredit Call 210 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 210.00 - - 0.24 10.92
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.24 5.95
UniCredit Call 210 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 210.00 0.170 0.190 0.24 10.92
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 167.50 - - 0.25 -8.32
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 172.50 - - 0.25 8.84
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 165.00 - - 0.25 -8.80
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.25 13.16
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.25 11.91
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 170.00 - - 0.25 8.46
JP Morgan Call 160 DRI 19.09.2025   Call Darden Restaurants I... 19.09.2025 160.00 - - 0.25 5.45
JP Morgan Call 165 DRI 19.09.2025   Call Darden Restaurants I... 19.09.2025 165.00 - - 0.25 5.74
Morgan Stanley Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 150.00 - - 0.25 5.52
JP Morgan Put 167.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 167.50 - - 0.25 -6.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.