Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147.50 - - 0.26 12.61
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 147.50 - - 0.26 4.39
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 150.00 - - 0.26 13.38
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 150.00 - - 0.26 9.27
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 162.50 - - 0.26 6.61
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 165.00 - - 0.26 6.74
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 157.50 - - 0.26 6.25
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152.50 - - 0.27 5.91
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 - - 0.27 -12.91
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 160.00 - - 0.27 4.79
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 165.00 - - 0.27 4.96
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.27 5.55
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 175.00 - - 0.27 7.26
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 170.00 - - 0.27 12.23
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 170.00 - - 0.27 5.09
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142.50 - - 0.27 7.17
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 180.00 - - 0.27 5.40
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 140.00 - - 0.27 7.40
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 190.00 - - 0.27 10.14
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.27 4.98
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 140.00 - - 0.28 6.74
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.28 4.81
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 0.28 -9.61
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 155.00 - - 0.28 13.82
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.28 15.24
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 157.50 - - 0.28 14.44
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 167.50 - - 0.28 4.74
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 172.50 - - 0.28 4.89
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160.00 - - 0.28 -3.63
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 175.00 - - 0.28 4.97