Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 440.00 - - 0.35 12.66
JP Morgan Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 420.00 - - 0.36 15.92
Goldman Sachs Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 400.00 - - 0.36 13.12
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 360.00 - - 0.36 8.53
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320.00 - - 0.36 -12.29
JP Morgan Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 400.00 - - 0.36 -3.95
Goldman Sachs Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 400.00 - - 0.36 9.42
Goldman Sachs Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 420.00 - - 0.37 15.32
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 450.00 - - 0.37 -4.85
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 450.00 0.580 0.610 0.37 -4.85
Goldman Sachs Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 400.00 - - 0.37 -5.14
Goldman Sachs Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 380.00 - - 0.37 10.35
Goldman Sachs Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 380.00 - - 0.37 7.94
Goldman Sachs Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 400.00 - - 0.37 -3.81
JP Morgan Put 380 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 380.00 - - 0.37 -4.16
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 320.00 - - 0.38 4.84
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 320.00 0.700 - 0.38 4.84
Goldman Sachs Put 400 CHTR 19.09.2025   Put Charter Communicatio... 19.09.2025 400.00 - - 0.38 -3.14
Goldman Sachs Put 360 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 360.00 - - 0.38 -9.72
Goldman Sachs Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 400.00 - - 0.38 -2.61
JP Morgan Call 440 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 440.00 - - 0.38 17.09
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 460.00 - - 0.38 12.74
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 450.00 - - 0.38 -3.73
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 450.00 0.650 0.680 0.38 -3.73
JP Morgan Put 360 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 360.00 - - 0.38 -4.41
Goldman Sachs Call 600 CHTR 16.01.2026   Call Charter Communicatio... 16.01.2026 600.00 - - 0.39 5.01
JP Morgan Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 360.00 - - 0.39 -13.89
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 440.00 - - 0.39 7.40
JP Morgan Call 480 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 480.00 - - 0.39 6.07
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 420.00 - - 0.39 6.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.