Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 400.00 0.730 0.740 0.39 -2.93
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 - - 0.39 5.09
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 - - 0.39 5.17
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.39 5.99
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.40 6.13
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 425.00 - - 0.40 5.76
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 425.00 - - 0.40 4.18
Morgan Stanley Call 410 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 410.00 - - 0.40 5.53
JP Morgan Put 320 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 320.00 - - 0.40 -28.67
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.40 6.25
JP Morgan Call 420 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 420.00 - - 0.40 5.67
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.40 5.36
JP Morgan Put 360 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 360.00 - - 0.40 -4.49
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 - - 0.40 6.45
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 390.00 - - 0.40 5.18
Goldman Sachs Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.40 3.80
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 350.00 0.350 0.360 0.40 -4.79
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 350.00 - - 0.40 -4.79
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 390.00 - - 0.40 6.70
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.40 6.94
JP Morgan Put 360 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 360.00 - - 0.40 -2.15
Goldman Sachs Call 500 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 500.00 - - 0.40 5.46
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 - - 0.40 7.42
Goldman Sachs Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 400.00 - - 0.40 -1.88
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 - - 0.40 6.58
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 360.00 - - 0.40 4.69
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.40 6.91
Morgan Stanley Call 600 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 600.00 - - 0.40 5.37
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.40 6.42
Goldman Sachs Call 350 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 350.00 0.160 0.170 0.40 7.41
* Too many results found, please restrict the search by using the filter options.