Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 77 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 77.00 0.140 0.160 0.26 31.73
JP Morgan Call 82.5 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 82.50 0.140 0.160 0.26 14.22
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 1.68 1.74 0.26 3.60
JP Morgan Call 75 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 75.00 0.390 0.410 0.26 12.03
JP Morgan Call 85 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 85.00 0.450 0.490 0.26 6.29
JP Morgan Call 76 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 76.00 0.210 0.230 0.27 26.01
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.850 0.900 0.27 4.80
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 1.09 1.14 0.27 4.37
JP Morgan Put 75 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 75.00 0.370 0.400 0.27 -6.28
JP Morgan Call 95 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 95.00 0.350 0.410 0.27 5.98
JP Morgan Call 90 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 90.00 0.480 0.540 0.27 5.57
JP Morgan Call 95 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 95.00 0.200 0.250 0.27 7.28
JP Morgan Put 72.5 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 72.50 0.053 0.073 0.27 -18.62
JP Morgan Call 100 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 100.00 0.260 0.330 0.27 6.26
JP Morgan Put 70 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 70.00 0.130 0.150 0.27 -9.76
JP Morgan Call 75 BK 19.09.2025   Call Bank of New York Mel... 19/09/2025 75.00 0.900 0.940 0.28 4.88
JP Morgan Put 70 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 70.00 0.230 0.260 0.28 -6.91
JP Morgan Call 105 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 105.00 0.190 0.270 0.28 6.51
JP Morgan Put 77.5 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 77.50 0.077 0.092 0.28 -33.17
JP Morgan Call 79 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 79.00 0.048 0.063 0.28 39.46
JP Morgan Put 72.5 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 72.50 0.110 0.130 0.28 -12.85
JP Morgan Call 78 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 78.00 0.084 0.099 0.28 34.04
JP Morgan Put 75 BK 19.09.2025   Put Bank of New York Mel... 19/09/2025 75.00 0.510 0.550 0.28 -4.86
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.640 0.690 0.28 4.92
JP Morgan Put 77 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 77.00 0.059 0.074 0.29 -34.50
JP Morgan Put 70 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 70.00 0.071 0.091 0.29 -13.71
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 1.41 1.44 0.29 4.14
JP Morgan Put 76 BK 15.11.2024   Put Bank of New York Mel... 15/11/2024 76.00 0.034 0.049 0.29 -38.57
JP Morgan Call 77.5 BK 15.11.2024   Call Bank of New York Mel... 15/11/2024 77.50 0.110 0.130 0.30 29.75
JP Morgan Put 75 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 75.00 0.650 0.700 0.30 -3.73