Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 62.5 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 62.50 0.028 0.038 0.28 -23.93
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 0.930 0.950 0.28 4.45
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 0.130 0.140 0.28 -8.51
JP Morgan Put 63 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 63.00 0.034 0.044 0.28 -22.47
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.410 0.440 0.28 5.07
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.550 0.580 0.29 4.49
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 50.00 0.035 0.050 0.29 -8.72
JP Morgan Call 63 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 63.00 0.300 0.310 0.29 15.03
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.300 0.330 0.30 5.05
JP Morgan Put 62 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 62.00 0.024 0.034 0.30 -22.91
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 55.00 0.110 0.130 0.30 -6.69
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.600 0.610 0.30 8.13
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.290 0.310 0.30 -4.71
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 1.19 1.22 0.31 3.36
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 55.00 0.170 0.190 0.31 -5.18
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.072 0.087 0.31 -7.85
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 55.00 0.056 0.066 0.31 -8.65
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 55.00 1.100 1.110 0.32 4.59
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 57.50 0.017 0.027 0.32 -14.76
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 65.00 0.690 0.720 0.32 -2.91
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 50.00 - - 0.33 -8.32
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.510 0.540 0.33 -3.09
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.250 0.260 0.35 7.14
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 0.098 0.120 0.36 -4.79
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 60.00 - - 0.36 -20.53
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.360 0.390 0.37 -2.98
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.460 0.470 0.39 5.76
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.250 0.280 0.39 -3.06
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.39 -7.93
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 0.019 0.039 0.40 -6.64