Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 55.00 0.063 0.073 0.29 -12.39
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 55.00 0.180 0.190 0.30 -6.70
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 0.840 0.860 0.30 3.65
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.240 0.260 0.31 4.80
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 60.00 0.110 0.120 0.31 -21.74
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 0.550 0.560 0.31 6.75
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.170 0.200 0.31 4.97
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.680 0.700 0.32 -2.90
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.33 8.76
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 40.00 - - 0.33 -8.79
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.095 0.110 0.33 7.81
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 45.00 0.046 0.056 0.34 -7.09
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 50.00 0.170 0.190 0.34 -4.50
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.210 0.220 0.35 6.72
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 55.00 0.490 0.510 0.36 -2.82
JP Morgan Put 59 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 59.00 0.077 0.087 0.36 -20.42
JP Morgan Call 61 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 61.00 0.086 0.096 0.36 19.06
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 0.130 0.140 0.36 17.10
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 50.00 0.340 0.360 0.37 -2.96
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 62.50 0.041 0.051 0.38 21.02
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 40.00 - - 0.38 -3.32
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.410 0.420 0.38 5.40
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.099 0.110 0.39 -4.27
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 58.00 0.051 0.061 0.39 -20.42
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 40.00 - - 0.40 -4.22
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 0.042 0.052 0.41 -20.05
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.230 0.250 0.43 -2.67
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 0.710 0.720 0.44 4.20
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.031 0.041 0.44 -5.95
JP Morgan Call 59 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 59.00 0.190 0.200 0.46 12.58