Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 78.00 - - 0.10 10.88
UBS Call 78 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 78.00 - - 0.10 10.88
UBS Call 78 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 78.00 - - 0.10 10.88
UBS Call 82 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 82.00 - - 0.10 12.18
UBS Call 82 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 82.00 - - 0.10 12.18
UBS Call 82 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 82.00 - - 0.10 12.18
UBS Call 86 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 86.00 - - 0.11 10.87
UBS Call 86 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 86.00 - - 0.11 10.87
UBS Call 86 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 86.00 - - 0.11 10.87
UBS Call 84 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 84.00 - - 0.11 11.32
UBS Call 84 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 84.00 - - 0.11 11.32
UBS Call 84 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 84.00 - - 0.11 11.32
UBS Call 85 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 85.00 - - 0.12 10.63
UBS Call 85 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 85.00 - - 0.12 10.63
UBS Call 85 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 85.00 - - 0.12 10.63
UBS Call 83 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 83.00 - - 0.12 11.42
UBS Call 83 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 83.00 - - 0.12 11.42
UBS Call 83 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 83.00 - - 0.12 11.42
Morgan Stanley Put 90 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 90.00 - - 0.13 -9.96
Goldman Sachs Call 85 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 85.00 - - 0.13 12.59
UBS Call 81 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 81.00 - - 0.13 12.49
UBS Call 81 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 81.00 - - 0.13 12.49
UBS Call 81 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 81.00 - - 0.13 12.49
Morgan Stanley Call 84 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 84.00 - - 0.13 11.86
Goldman Sachs Call 90 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 90.00 - - 0.13 10.82
UBS Call 88 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 88.00 - - 0.13 9.98
UBS Call 88 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 88.00 - - 0.13 9.98
UBS Call 88 BIDU 19.12.2025   Call Baidu Inc 19/12/2025 88.00 - - 0.13 9.98
UBS Call 86 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 86.00 - - 0.13 10.36
UBS Call 86 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 86.00 - - 0.13 10.36
* Too many results found, please restrict the search by using the filter options.