X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19.06.2026 160.00 1.310 1.340 0.24 4.66
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 19.06.2026 160.00 - - 0.24 4.66
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20.03.2026 155.00 - - 0.24 4.84
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 20.03.2026 155.00 1.310 1.340 0.24 4.84
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150.00 1.490 1.520 0.24 4.64
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150.00 - - 0.24 4.64
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160.00 - - 0.24 5.56
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160.00 0.980 1.010 0.24 5.56
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 1.740 1.780 0.24 4.57
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 - - 0.24 4.57
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 - - 0.24 11.60
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20.03.2026 160.00 1.150 1.180 0.24 5.01
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 20.03.2026 160.00 - - 0.24 5.01
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165.00 - - 0.24 5.76
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165.00 0.840 0.870 0.24 5.76
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145.00 1.690 1.730 0.24 4.40
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145.00 - - 0.24 4.40
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 - - 0.24 5.98
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 0.730 0.760 0.24 5.98
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20.03.2026 165.00 1.010 1.040 0.24 5.20
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20.03.2026 165.00 - - 0.24 5.20
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19.06.2026 150.00 - - 0.24 4.25
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 19.06.2026 150.00 1.670 1.700 0.24 4.25
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19.06.2026 155.00 1.490 1.520 0.24 4.42
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19.06.2026 155.00 - - 0.24 4.42
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19.06.2026 145.00 - - 0.24 4.07
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 19.06.2026 145.00 1.870 1.910 0.24 4.07
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 0.900 0.930 0.25 5.36
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 - - 0.25 5.36
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.480 0.500 0.25 15.33