Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.39 -5.40
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.39 -5.40
JP Morgan Call 240 ALGN 19.07.2024   Call Align Technology Inc 19/07/2024 240.00 - - 0.39 13.76
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.40 -8.41
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.590 0.610 0.40 -8.41
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 210.00 - - 0.40 -4.31
JP Morgan Call 250 ALGN 19.07.2024   Call Align Technology Inc 19/07/2024 250.00 - - 0.41 15.92
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 - - 0.41 7.98
JP Morgan Put 290 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 290.00 - - 0.41 -1.59
JP Morgan Put 230 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 230.00 - - 0.42 -15.67
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - 0.42 -4.93
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - 0.42 -4.45
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.42 10.21
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 - - 0.42 -4.40
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 - - 0.42 -5.67
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 180.00 - - 0.42 -5.67
JP Morgan Put 260 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 260.00 - - 0.42 -8.46
JP Morgan Put 310 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 310.00 - - 0.43 -1.39
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 230.00 - - 0.43 -5.37
JP Morgan Put 290 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 290.00 - - 0.43 -2.02
Morgan Stanley Call 375 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 375.00 - - 0.44 7.76
JP Morgan Call 260 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 260.00 - - 0.44 6.32
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.44 5.28
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 250.00 - - 0.44 -4.42
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.44 -7.19
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 - - 0.45 -4.77
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 260.00 - - 0.45 -4.01
JP Morgan Call 260 ALGN 19.07.2024   Call Align Technology Inc 19/07/2024 260.00 - - 0.45 16.50
BVT Call 370 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 370.00 - - 0.45 7.35
BVT Call 370 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 370.00 - - 0.45 7.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.