Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 200.00 - - 0.39 -5.40
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 200.00 - - 0.39 -5.40
JP Morgan Call 240 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 240.00 - - 0.39 13.76
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 - - 0.40 -8.41
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 0.590 0.610 0.40 -8.41
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 210.00 - - 0.40 -4.31
JP Morgan Call 250 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 250.00 - - 0.41 15.92
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 350.00 - - 0.41 7.98
JP Morgan Put 290 ALGN 16.01.2026   Put Align Technology Inc 2026-01-16 290.00 - - 0.41 -1.59
JP Morgan Put 230 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 230.00 - - 0.42 -15.67
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 260.00 - - 0.42 -4.93
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 270.00 - - 0.42 -4.45
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 300.00 - - 0.42 10.21
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 200.00 - - 0.42 -4.40
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 180.00 - - 0.42 -5.67
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 2024-12-20 180.00 - - 0.42 -5.67
JP Morgan Put 260 ALGN 19.07.2024   Put Align Technology Inc 2024-07-19 260.00 - - 0.42 -8.46
JP Morgan Put 310 ALGN 16.01.2026   Put Align Technology Inc 2026-01-16 310.00 - - 0.43 -1.39
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 2024-10-18 230.00 - - 0.43 -5.37
JP Morgan Put 290 ALGN 20.06.2025   Put Align Technology Inc 2025-06-20 290.00 - - 0.43 -2.02
Morgan Stanley Call 375 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 375.00 - - 0.44 7.76
JP Morgan Call 260 ALGN 18.10.2024   Call Align Technology Inc 2024-10-18 260.00 - - 0.44 6.32
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 220.00 - - 0.44 5.28
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 2024-10-18 250.00 - - 0.44 -4.42
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 2024-09-20 200.00 - - 0.44 -7.19
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 2024-10-18 240.00 - - 0.45 -4.77
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 2024-10-18 260.00 - - 0.45 -4.01
JP Morgan Call 260 ALGN 19.07.2024   Call Align Technology Inc 2024-07-19 260.00 - - 0.45 16.50
BVT Call 370 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 370.00 - - 0.45 7.35
BVT Call 370 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 370.00 - - 0.45 7.35
* Too many results found, please restrict the search by using the filter options.