Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 0.740 0.760 0.33 6.31
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 1.830 1.840 0.33 3.82
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 - - 0.33 3.82
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16.01.2026 150.00 - - 0.33 3.72
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16.01.2026 150.00 1.890 1.900 0.33 3.72
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 - - 0.33 8.44
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105.00 - - 0.34 -7.64
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135.00 - - 0.34 -7.20
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 - - 0.34 6.68
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 - - 0.34 7.38
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 1.060 1.080 0.34 5.60
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 - - 0.34 5.60
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17.01.2025 130.00 - - 0.34 -5.93
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 - - 0.34 3.43
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 2.300 2.310 0.34 3.43
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21.02.2025 130.00 - - 0.34 -5.28
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16.01.2026 170.00 - - 0.34 4.09
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16.01.2026 155.00 - - 0.34 3.75
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15.11.2024 160.00 - - 0.34 9.80
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 - - 0.34 3.49
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 2.240 2.250 0.34 3.49
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16.01.2026 150.00 - - 0.34 3.62
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17.01.2025 140.00 - - 0.35 -4.97
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 16.08.2024 140.00 - - 0.35 -17.95
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 1.480 1.500 0.35 4.94
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21.03.2025 140.00 - - 0.35 4.94
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16.08.2024 140.00 - - 0.35 20.35
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 - - 0.35 -5.73
JP Morgan Put 140 A 20.09.2024   Put Agilent Technologies 20.09.2024 140.00 - - 0.35 -9.30
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 - - 0.35 6.21