Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 16/05/2025 165.00 - - 0.30 7.47
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 - - 0.30 8.43
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.530 0.550 0.30 8.43
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 21/02/2025 135.00 - - 0.30 -7.75
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.370 1.380 0.30 4.64
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.30 4.64
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.310 1.320 0.30 4.78
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 - - 0.30 4.78
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.30 -9.22
JP Morgan Call 160 A 19.09.2025   Call Agilent Technologies 19/09/2025 160.00 - - 0.30 5.41
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.30 11.50
JP Morgan Call 155 A 19.09.2025   Call Agilent Technologies 19/09/2025 155.00 - - 0.30 5.16
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 16/05/2025 180.00 - - 0.30 8.42
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.30 5.42
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.750 0.760 0.30 5.42
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.30 13.91
JP Morgan Call 150 A 19.09.2025   Call Agilent Technologies 19/09/2025 150.00 - - 0.30 4.91
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 - - 0.30 -6.90
JP Morgan Put 140 A 16.05.2025   Put Agilent Technologies 16/05/2025 140.00 - - 0.30 -5.29
JP Morgan Put 130 A 16.05.2025   Put Agilent Technologies 16/05/2025 130.00 - - 0.30 -6.12
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 - - 0.30 7.23
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 0.870 0.890 0.30 7.23
JP Morgan Put 140 A 19.09.2025   Put Agilent Technologies 19/09/2025 140.00 - - 0.30 -4.09
JP Morgan Call 150 A 16.05.2025   Call Agilent Technologies 16/05/2025 150.00 - - 0.30 6.16
JP Morgan Call 155 A 20.12.2024   Call Agilent Technologies 20/12/2024 155.00 - - 0.30 12.53
JP Morgan Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.31 13.69
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.700 1.710 0.31 4.33
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 - - 0.31 4.33
JP Morgan Call 180 A 19.09.2025   Call Agilent Technologies 19/09/2025 180.00 - - 0.31 6.12
JP Morgan Call 185 A 19.09.2025   Call Agilent Technologies 19/09/2025 185.00 - - 0.31 6.31