Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 0.320 0.350 0.30 5.85
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 - - 0.30 8.07
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.290 0.310 0.30 6.04
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 - - 0.30 6.04
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 - - 0.30 5.26
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.550 0.570 0.30 5.26
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 1/17/2025 135.00 - - 0.30 -4.67
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 1/17/2025 140.00 - - 0.30 -4.28
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2/21/2025 130.00 - - 0.30 -4.67
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 - - 0.30 7.38
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 9/20/2024 140.00 0.190 0.210 0.30 13.05
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 9/20/2024 140.00 - - 0.30 13.05
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 11/15/2024 140.00 - - 0.30 9.15
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 1/17/2025 125.00 - - 0.30 -5.51
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 - - 0.30 6.57
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 - - 0.31 14.83
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 - - 0.31 4.75
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 0.880 0.890 0.31 4.75
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 11/15/2024 135.00 - - 0.31 8.35
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 - - 0.31 7.64
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 9/20/2024 150.00 - - 0.31 15.43
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 9/20/2024 150.00 0.069 0.091 0.31 15.43
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 0.930 0.950 0.31 4.58
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 2/21/2025 165.00 - - 0.31 8.38
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 - - 0.31 4.58
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 9/20/2024 130.00 0.470 0.490 0.31 10.30
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 9/20/2024 130.00 - - 0.31 10.30
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 12/20/2024 160.00 - - 0.31 9.94
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 11/15/2024 130.00 - - 0.31 7.63
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 2/21/2025 160.00 - - 0.31 7.92