Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0010 - 0.21 17.21
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 - - 0.21 17.21
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 - - 0.21 17.21
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 - - 0.22 8.24
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.00 - - 0.22 8.24
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.00 0.1000 0.1400 0.22 8.24
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 6.00 - - 0.23 11.73
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 - - 0.23 11.73
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.013 0.057 0.23 11.73
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.053 0.097 0.24 8.40
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.0530 0.0970 0.24 8.40
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 - - 0.24 8.40
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.25 -7.40
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.25 -7.40
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.028 0.072 0.25 8.31
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 - - 0.25 8.31
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.0280 0.0720 0.25 8.31
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0010 - 0.28 13.30
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 - - 0.28 13.30
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.001 - 0.28 13.30
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.28 -5.12
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.28 -5.12
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.28 -5.40
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.28 -5.40
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.28 -4.11
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.28 -4.11
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.29 -6.80
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.30 -7.58
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.30 -7.58
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 - - 0.30 10.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.