Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 59 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 59.00 - - 0.20 12.86
DZ Bank Call 52 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 52.00 - - 0.21 4.84
DZ Bank Call 52 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 52.00 0.590 0.630 0.21 4.84
Morgan Stanley Call 54 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 54.00 - - 0.21 14.93
DZ Bank Call 48 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 48.00 - - 0.21 4.27
DZ Bank Call 48 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 48.00 0.790 0.830 0.21 4.27
UC WAR. PUT 09/24 SHL   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.0380 - 0.21 -44.75
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 - - 0.21 -44.75
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 - - 0.21 -44.75
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 48.00 - - 0.21 4.93
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 48.00 0.690 0.710 0.21 4.93
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 50.00 - - 0.21 5.29
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 50.00 0.580 0.600 0.21 5.29
DZ Bank Call 54 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 54.00 - - 0.21 5.06
DZ Bank Call 54 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 54.00 0.500 0.540 0.21 5.06
DZ Bank Call 55 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 55.00 - - 0.21 5.19
DZ Bank Call 55 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 55.00 0.470 0.510 0.21 5.19
Soc. Generale Call 60 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 19/09/2025 60.00 - - 0.21 8.33
Soc. Generale Call 60 SHL 19.09.2025   Call SIEMENS HEALTH.AG NA... 19/09/2025 60.00 0.170 0.180 0.21 8.33
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 - - 0.21 6.83
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 0.270 0.290 0.21 6.83
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 - - 0.21 6.23
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 55.00 0.370 0.390 0.21 6.23
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 55.00 - - 0.21 8.31
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 55.00 2.410 2.480 0.21 8.31
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 54.00 - - 0.21 6.02
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 54.00 0.400 0.420 0.21 6.02
DZ Bank Call 50 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 50.00 - - 0.21 4.48
DZ Bank Call 50 SHL 19.06.2026   Call SIEMENS HEALTH.AG NA... 19/06/2026 50.00 0.690 0.730 0.21 4.48
DZ Bank Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.21 7.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.