Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 26 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17.12.2025 26.00 0.670 - 0.18 8.28
Morgan Stanley Call 21.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20.09.2024 21.50 - - 0.19 16.40
Morgan Stanley Call 22 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21.03.2025 22.00 - - 0.19 8.60
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 18.12.2024 22.00 0.7800 0.8400 0.20 10.94
UniCredit Call 22 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18.12.2024 22.00 - - 0.20 10.94
UniCredit Call 22 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18.12.2024 22.00 0.780 0.840 0.20 10.94
UniCredit Call 22 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19.03.2025 22.00 - - 0.20 8.41
UniCredit Call 22 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19.03.2025 22.00 1.150 1.210 0.20 8.41
UC DIS.CERT. 12/25 CALL DHER   Call DELIVERY HERO SE NA ... 17.12.2025 28.00 0.5900 - 0.21 7.63
UniCredit Call 28 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17.12.2025 28.00 - - 0.21 7.63
UniCredit Call 28 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17.12.2025 28.00 0.590 - 0.21 7.63
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 22.00 - - 0.21 5.29
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 22.00 2.160 2.230 0.21 5.29
Morgan Stanley Call 21.5 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 21.50 - - 0.22 9.19
UniCredit Call 24 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 24.00 - - 0.23 7.29
UniCredit Call 24 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 24.00 1.010 1.070 0.23 7.29
UC DIS.CERT. 06/25 PUT DHER   Put DELIVERY HERO SE NA ... 18.06.2025 20.00 1.0400 1.1000 0.23 -6.01
UniCredit Put 20 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 18.06.2025 20.00 - - 0.23 -6.01
UniCredit Put 20 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 18.06.2025 20.00 1.040 1.100 0.23 -6.01
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 25.00 - - 0.24 5.83
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 25.00 0.800 1.400 0.24 5.83
Morgan Stanley Call 23 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21.03.2025 23.00 - - 0.24 7.77
Morgan Stanley Call 20.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20.09.2024 20.50 - - 0.24 10.53
Morgan Stanley Call 22 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 22.00 - - 0.25 8.61
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 25.00 - - 0.25 5.52
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 25.00 - - 0.25 5.52
UC DIS.CERT. 03/25 PUT DHER   Put DELIVERY HERO SE NA ... 19.03.2025 20.00 1.0100 1.0700 0.25 -6.36
UniCredit Put 20 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 19.03.2025 20.00 - - 0.25 -6.36
UniCredit Put 20 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 19.03.2025 20.00 1.010 1.070 0.25 -6.36
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19.12.2025 25.00 - - 0.26 5.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.