Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 12/17/2025 26.00 - - 0.18 8.28
Morgan Stanley Call 21.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 9/20/2024 21.50 - - 0.19 16.40
Morgan Stanley Call 22 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 3/21/2025 22.00 - - 0.19 8.60
UniCredit Call 22 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 22.00 0.780 0.840 0.20 10.94
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 12/18/2024 22.00 0.7800 0.8400 0.20 10.94
UniCredit Call 22 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 22.00 - - 0.20 10.94
UniCredit Call 22 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 3/19/2025 22.00 - - 0.20 8.41
UniCredit Call 22 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 3/19/2025 22.00 1.150 1.210 0.20 8.41
UniCredit Call 28 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 12/17/2025 28.00 0.590 - 0.21 7.63
UC DIS.CERT. 12/25 CALL DHER   Call DELIVERY HERO SE NA ... 12/17/2025 28.00 0.5900 - 0.21 7.63
UniCredit Call 28 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 12/17/2025 28.00 - - 0.21 7.63
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 22.00 - - 0.21 5.29
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 22.00 2.160 2.230 0.21 5.29
Morgan Stanley Call 21.5 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 21.50 - - 0.22 9.19
UniCredit Call 24 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 6/18/2025 24.00 1.010 1.070 0.23 7.29
UniCredit Call 24 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 6/18/2025 24.00 - - 0.23 7.29
UniCredit Put 20 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 6/18/2025 20.00 - - 0.23 -6.01
UniCredit Put 20 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 6/18/2025 20.00 1.040 1.100 0.23 -6.01
UC DIS.CERT. 06/25 PUT DHER   Put DELIVERY HERO SE NA ... 6/18/2025 20.00 1.0400 1.1000 0.23 -6.01
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 25.00 0.800 1.400 0.24 5.83
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 25.00 - - 0.24 5.83
Morgan Stanley Call 23 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 3/21/2025 23.00 - - 0.24 7.77
Morgan Stanley Call 20.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 9/20/2024 20.50 - - 0.24 10.53
Morgan Stanley Call 22 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 22.00 - - 0.25 8.61
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 25.00 - - 0.25 5.52
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 25.00 - - 0.25 5.52
UniCredit Put 20 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 3/19/2025 20.00 - - 0.25 -6.36
UC DIS.CERT. 03/25 PUT DHER   Put DELIVERY HERO SE NA ... 3/19/2025 20.00 1.0100 1.0700 0.25 -6.36
UniCredit Put 20 DHER 19.03.2025   Put DELIVERY HERO SE NA ... 3/19/2025 20.00 1.010 1.070 0.25 -6.36
DZ Bank Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 12/19/2025 25.00 - - 0.26 5.16
* Too many results found, please restrict the search by using the filter options.