Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 19.00 1.270 1.330 0.39 3.89
DZ Bank Call 19 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 19.00 - - 0.39 3.89
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 17.00 - - 0.39 4.48
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 17.00 1.150 1.210 0.39 4.48
UniCredit Call 14 TEG 17.12.2025   Call TAG IMMOBILIEN AG 12/17/2025 14.00 - - 0.40 3.04
UC WAR. CALL 12/25 TEG   Call TAG IMMOBILIEN AG 12/17/2025 14.00 2.7500 3.0800 0.40 3.04
UniCredit Call 14 TEG 17.12.2025   Call TAG IMMOBILIEN AG 12/17/2025 14.00 - - 0.40 3.04
DZ Bank Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 17.00 - - 0.40 5.35
DZ Bank Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 17.00 0.840 0.900 0.40 5.35
DZ Bank Call 19 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 19.00 1.760 1.820 0.40 3.26
DZ Bank Call 19 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 19.00 - - 0.40 3.26
DZ Bank Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 17.00 0.470 0.530 0.40 7.03
DZ Bank Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 17.00 - - 0.40 7.03
DZ Bank Call 16.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.50 1.330 1.390 0.40 4.30
DZ Bank Call 16.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.50 - - 0.40 4.30
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 18.00 1.510 1.570 0.40 3.66
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 12/19/2025 18.00 - - 0.40 3.66
UC WAR. CALL 12/25 TEG   Call TAG IMMOBILIEN AG 12/17/2025 25.00 0.3600 0.5300 0.40 4.67
UniCredit Call 25 TEG 17.12.2025   Call TAG IMMOBILIEN AG 12/17/2025 25.00 - - 0.40 4.67
UniCredit Call 25 TEG 17.12.2025   Call TAG IMMOBILIEN AG 12/17/2025 25.00 - - 0.40 4.67
DZ Bank Call 16.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.50 - - 0.40 5.08
DZ Bank Call 16.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.50 0.980 1.040 0.40 5.08
UniCredit Call 20 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 20.00 - - 0.40 5.15
Call Optionsschein auf die Aktie der TAG Immobilien AG   Call TAG IMMOBILIEN AG 6/18/2025 20.00 - - 0.40 5.15
UniCredit Call 20 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 20.00 - - 0.40 5.15
DZ Bank Call 19 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 19.00 - - 0.40 8.14
DZ Bank Call 19 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 19.00 0.200 0.260 0.40 8.14
DZ Bank Call 18 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 18.00 2.060 2.120 0.40 3.10
DZ Bank Call 18 TEG 19.06.2026   Call TAG IMMOBILIEN AG 6/19/2026 18.00 - - 0.40 3.10
UniCredit Call 18 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 18.00 - - 0.40 4.65
* Too many results found, please restrict the search by using the filter options.