Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 19.00 - - 0.36 5.62
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 19.00 0.590 0.650 0.36 5.62
DZ Bank Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 18.00 - - 0.36 6.55
DZ Bank Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 18.00 0.500 0.560 0.36 6.55
DZ Bank Call 19 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 19.00 - - 0.36 10.40
DZ Bank Call 19 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 19.00 0.100 0.160 0.36 10.40
DZ Bank Call 20 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 20.00 - - 0.36 11.32
DZ Bank Call 20 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 20.00 0.010 0.130 0.36 11.32
DZ Bank Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 18.00 - - 0.36 9.33
DZ Bank Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 18.00 0.200 0.260 0.36 9.33
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 - - 0.37 5.17
DZ Bank Call 18 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 18.00 0.820 0.880 0.37 5.17
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 - - 0.37 13.85
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 15.00 0.380 - 0.37 13.85
DZ Bank Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 17.00 - - 0.37 5.85
DZ Bank Call 17 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 17.00 0.750 0.810 0.37 5.85
DZ Bank Call 16.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.50 - - 0.37 5.54
DZ Bank Call 16.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.50 0.920 0.980 0.37 5.54
DZ Bank Call 16.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 16.50 - - 0.38 7.59
DZ Bank Call 16.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 16.50 0.500 0.560 0.38 7.59
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 17.00 - - 0.38 4.67
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 17.00 1.110 1.170 0.38 4.67
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 - - 0.38 17.99
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 16.00 0.210 - 0.38 17.99
DZ Bank Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.00 - - 0.38 5.19
DZ Bank Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 3/21/2025 16.00 1.100 1.160 0.38 5.19
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 15.00 - - 0.38 -13.30
Soc. Generale Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 15.00 0.720 - 0.38 -13.30
DZ Bank Call 16.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.50 - - 0.38 4.45
DZ Bank Call 16.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 6/20/2025 16.50 1.290 1.350 0.38 4.45
* Too many results found, please restrict the search by using the filter options.