Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 110.00 0.0010 - 0.23 17.52
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 110.00 - - 0.23 17.52
UniCredit Call 110 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 110.00 0.001 - 0.23 17.52
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 6/19/2026 80.00 - - 0.23 6.14
DZ Bank Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 6/19/2026 80.00 0.220 0.280 0.23 6.14
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 12/17/2025 110.00 0.0010 - 0.23 11.25
UniCredit Call 110 SIX2 17.12.2025   Call SIXT SE ST O.N. 12/17/2025 110.00 - - 0.23 11.25
UniCredit Call 110 SIX2 17.12.2025   Call SIXT SE ST O.N. 12/17/2025 110.00 0.001 - 0.23 11.25
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 85.00 0.0010 - 0.23 26.72
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 85.00 - - 0.23 26.72
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 85.00 0.001 - 0.23 26.72
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 3/19/2025 100.00 0.0010 - 0.24 19.88
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 3/19/2025 100.00 - - 0.24 19.88
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 3/19/2025 100.00 0.001 - 0.24 19.88
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 60.00 - - 0.24 5.98
DZ Bank Call 60 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 60.00 0.550 0.610 0.24 5.98
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 90.00 0.0020 - 0.24 28.50
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 90.00 - - 0.24 28.50
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 90.00 0.003 - 0.24 28.50
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 70.00 - - 0.24 7.89
DZ Bank Call 70 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 70.00 0.190 0.250 0.24 7.89
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.25 6.76
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.160 0.220 0.25 6.76
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 67.00 0.0010 - 0.26 66.26
UniCredit Call 67 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 67.00 - - 0.26 66.26
UniCredit Call 67 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 67.00 0.001 - 0.26 66.26
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - 0.26 5.50
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.400 0.460 0.26 5.50
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 6/18/2025 75.00 1.2900 1.7300 0.26 8.29
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 75.00 - - 0.26 8.29
* Too many results found, please restrict the search by using the filter options.