Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 2.09 2.39 0.20 15.23
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 4.00 4.30 0.21 9.41
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 3.45 3.75 0.21 8.57
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0100 - 0.22 23.88
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.010 - 0.22 23.88
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.010 - 0.22 23.88
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 87.50 1.57 1.87 0.22 11.77
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 0.370 0.390 0.22 6.52
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 0.370 0.390 0.22 6.52
Morgan Stanley Call 87.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 87.50 3.01 3.31 0.23 8.51
Morgan Stanley Call 82.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 82.50 3.42 3.72 0.23 9.25
Morgan Stanley Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 1.32 1.62 0.23 11.50
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 1.65 1.95 0.24 -8.14
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 82.50 1.64 1.94 0.24 14.51
Morgan Stanley Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 2.61 2.91 0.24 8.50
Morgan Stanley Call 92.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 92.50 2.25 2.55 0.25 8.55
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 2.88 3.18 0.25 9.28
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.270 0.290 0.25 12.00
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.270 0.290 0.25 12.00
Morgan Stanley Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 1.93 2.23 0.26 8.59
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.300 0.320 0.26 6.91
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.300 0.320 0.26 6.91
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 1.25 1.55 0.26 14.31
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 87.50 2.39 2.69 0.26 9.38
Morgan Stanley Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 2.93 3.23 0.27 -7.77
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 1.37 1.67 0.27 -9.18
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.500 0.520 0.27 7.50
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.500 0.520 0.27 7.50
JP Morgan Call 62 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 62.00 - - 0.27 4.06
Morgan Stanley Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 1.95 2.25 0.27 9.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.