Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 90.00 0.0010 - 0.20 30.94
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 - - 0.20 30.94
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 90.00 0.001 - 0.20 30.94
Morgan Stanley Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 - - 0.20 -9.41
Morgan Stanley Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 - - 0.20 -7.36
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 - - 0.21 13.36
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 - - 0.21 9.34
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 0.280 0.340 0.21 9.34
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 75.00 - - 0.21 11.22
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 3/19/2025 105.00 0.0230 - 0.21 22.37
UniCredit Call 105 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 105.00 - - 0.21 22.37
UniCredit Call 105 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 105.00 - - 0.21 22.37
Morgan Stanley Call 65 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 65.00 - - 0.21 9.79
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 90.00 - - 0.21 27.25
BNP Paribas Call 90 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 90.00 0.002 - 0.21 27.25
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 70.00 - - 0.22 8.75
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 3/21/2025 77.50 - - 0.22 11.03
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 - - 0.23 6.91
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.440 0.500 0.23 6.91
UC WAR. CALL 03/25 NDA   Call AURUBIS AG 3/19/2025 110.00 0.0010 - 0.23 20.63
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 110.00 - - 0.23 20.63
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 3/19/2025 110.00 0.001 - 0.23 20.63
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 - - 0.23 8.72
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.150 0.210 0.23 8.72
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 95.00 0.0110 - 0.23 26.98
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 95.00 - - 0.23 26.98
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 95.00 - - 0.23 26.98
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 74.00 0.0010 - 0.24 72.18
UniCredit Call 74 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 74.00 - - 0.24 72.18
UniCredit Call 74 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 74.00 0.001 - 0.24 72.18
* Too many results found, please restrict the search by using the filter options.