Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 - - 0.18 6.44
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.19 5.42
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 1.34 1.35 0.19 5.42
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.460 0.530 0.19 8.32
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.490 0.500 0.19 8.32
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.212 0.215 0.19 11.42
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.360 0.370 0.19 9.92
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 85.00 0.580 0.590 0.19 8.44
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 105.00 0.128 0.131 0.19 11.09
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.370 0.380 0.19 9.72
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 - - 0.19 9.72
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.129 0.132 0.20 12.33
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.200 0.240 0.20 9.83
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.220 0.230 0.20 9.83
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 1.76 1.78 0.20 4.48
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 - - 0.20 4.48
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.910 0.920 0.20 6.94
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.860 0.970 0.20 6.94
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.370 0.440 0.20 9.35
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.400 0.410 0.20 9.35
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.900 0.910 0.20 6.84
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.140 0.170 0.20 11.71
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.150 0.160 0.20 11.71
Morgan Stanley Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.096 0.099 0.21 11.15
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 0.087 0.090 0.21 12.65
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.910 0.920 0.21 6.75
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 - - 0.21 6.75
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.100 0.110 0.21 10.93
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.093 0.120 0.21 10.93
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.270 0.280 0.21 11.88