Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.52 -2.21
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.52 -2.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.52 -2.21
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 23.00 - - 0.50 3.00
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.50 3.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.50 3.00
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 22.00 - - 0.51 2.83
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 22.00 - - 0.51 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 2025-03-21 22.00 - - 0.51 2.83
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 21.00 - - 0.52 2.68
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.52 2.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 2025-03-21 21.00 - - 0.52 2.68
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 20.00 - - 0.54 2.53
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 20.00 - - 0.54 2.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 2025-03-21 20.00 - - 0.54 2.53
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.59 -3.39
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 - - 0.59 -3.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.59 -3.39
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 19.00 - - 0.55 2.40
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 19.00 - - 0.55 2.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 2025-03-21 19.00 - - 0.55 2.40
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 18.00 - - 0.56 2.28
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 - - 0.56 2.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 2025-03-21 18.00 - - 0.56 2.28
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 24.00 - - 0.84 -1.56
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 24.00 - - 0.84 -1.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 2025-03-21 24.00 - - 0.84 -1.56