Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.32 9.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.32 5.88
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.32 5.88
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.32 5.88
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.32 7.28
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.32 7.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.32 7.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.32 5.97
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.32 5.97
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.32 5.97
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.97
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.97
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.33 5.33
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.33 5.33
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.33 5.33
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.33 6.93
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.120 - 0.33 6.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.34 -4.52
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.34 -4.52
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.34 -4.52
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 14.20
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 14.20
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 14.20
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.063 - 0.35 9.05
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 - - 0.35 9.05
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 50.00 - - 0.35 5.98
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 50.00 0.130 - 0.35 5.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.35 9.20
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.35 9.20