Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 10/18/2024 360.00 0.630 1.330 1.10 11.57
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 11/15/2024 280.00 0.160 1.160 1.09 -4.92
JP Morgan Put 360 WAT 18.10.2024   Put Waters Corp 10/18/2024 360.00 0.83 1.53 1.07 -10.50
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2/21/2025 240.00 0.380 2.380 1.03 -2.26
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 11/15/2024 300.00 5.75 6.75 0.99 3.72
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 5/16/2025 540.00 0.580 5.580 0.99 2.61
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 0.490 2.490 0.98 -2.33
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 11/15/2024 290.00 0.240 1.240 0.98 -5.42
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 5/16/2025 530.00 0.660 5.660 0.98 2.60
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 5/16/2025 520.00 0.760 5.760 0.97 2.60
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 5/16/2025 490.00 1.15 6.15 0.96 2.58
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 5/16/2025 480.00 1.31 6.31 0.95 2.56
JP Morgan Call 470 WAT 16.05.2025   Call Waters Corp 5/16/2025 470.00 1.49 6.49 0.95 2.54
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 5/16/2025 450.00 1.92 6.92 0.95 2.49
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 11/15/2024 300.00 0.360 1.360 0.92 -5.62
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 12/20/2024 260.00 0.240 1.240 0.92 -4.04
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 5/16/2025 510.00 0.870 5.870 0.92 2.73
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 5/16/2025 500.00 1.000 6.000 0.91 2.72
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 11/15/2024 320.00 4.28 5.28 0.90 4.37
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 2/21/2025 260.00 0.620 2.620 0.90 -2.57
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 5/16/2025 460.00 1.70 6.70 0.89 2.66
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 5/16/2025 440.00 2.17 7.17 0.89 2.61
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 0.710 1.710 0.87 -5.42
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 12/20/2024 270.00 0.320 1.320 0.87 -4.19
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 0.510 1.510 0.87 -5.75
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 3.62 4.62 0.87 4.71
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2/21/2025 270.00 0.770 2.770 0.86 -2.64
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 0.97 1.97 0.84 -5.38
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2/21/2025 280.00 0.95 2.95 0.83 -2.69
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 6.53 8.53 0.83 2.72