Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16.08.2024 330.00 - - 1.00 8.15
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16.08.2024 330.00 - - 0.99 -7.11
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21.02.2025 210.00 - - 0.98 -1.81
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16.08.2024 340.00 - - 0.98 8.95
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 - - 0.98 -2.19
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 - - 0.97 -2.29
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16.08.2024 320.00 - - 0.95 -8.18
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 - - 0.94 -2.23
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16.08.2024 310.00 - - 0.93 7.30
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20.12.2024 260.00 - - 0.91 -2.25
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20.12.2024 270.00 - - 0.91 2.42
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21.02.2025 230.00 - - 0.91 -1.90
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21.02.2025 220.00 - - 0.90 -2.00
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 - - 0.89 -2.26
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20.09.2024 290.00 - - 0.86 -4.51
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15.11.2024 430.00 - - 0.85 4.10
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 - - 0.85 -2.25
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20.12.2024 470.00 - - 0.84 3.99
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21.02.2025 240.00 - - 0.84 -2.09
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21.02.2025 260.00 - - 0.83 -1.97
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20.09.2024 250.00 - - 0.82 -5.26
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20.12.2024 280.00 - - 0.82 -2.46
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21.02.2025 270.00 - - 0.81 -1.97
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21.02.2025 250.00 - - 0.81 -2.11
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15.11.2024 420.00 - - 0.81 4.27
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 - - 0.80 -3.35
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21.02.2025 280.00 - - 0.80 -1.97
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21.02.2025 300.00 - - 0.79 2.49
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15.11.2024 250.00 - - 0.79 -3.56
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20.12.2024 430.00 - - 0.78 3.83