Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 68.00 - - 1.03 5.41
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 68.00 - - 1.03 5.41
UBS Call 68 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 68.00 - - 1.03 5.41
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 1.01 4.27
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 1.01 4.27
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 1.01 4.27
Morgan Stanley Call 62.5 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 62.50 - - 0.99 4.80
Goldman Sachs Put 40 WMT 18.10.2024   Put Walmart Inc 18/10/2024 40.00 - - 0.98 -6.77
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.97 4.51
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.97 4.51
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.97 4.51
BNP Paribas Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 - - 0.96 5.28
BNP Paribas Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 - - 0.96 5.28
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 72.00 0.5000 0.5100 0.96 6.73
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 0.500 0.510 0.96 6.73
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 0.500 0.510 0.96 6.73
Goldman Sachs Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 - - 0.95 -10.37
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 72.00 - - 0.94 6.52
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 72.00 - - 0.94 6.52
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 72.00 - - 0.94 6.52
Goldman Sachs Put 26.67 WMT 17.01.2025   Put Walmart Inc 17/01/2025 26.67 - - 0.93 -4.00
JP Morgan Call 70 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 70.00 - - 0.90 6.44
Goldman Sachs Put 55 WMT 20.09.2024   Put Walmart Inc 20/09/2024 55.00 - - 0.86 -11.56
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 46.67 - - 0.86 2.51
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20/09/2024 46.67 8.350 - 0.86 2.51
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 - - 0.85 -12.37
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 0.001 0.042 0.85 -12.37
BVT Call 63.33 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 63.33 - - 0.85 5.49
BVT Call 63.33 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 63.33 - - 0.85 5.49
Goldman Sachs Put 30 WMT 17.01.2025   Put Walmart Inc 17/01/2025 30.00 - - 0.83 -4.57
* Too many results found, please restrict the search by using the filter options.