X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 VanEck Junior Gold Miners ETF 19.07.2024   Call - 7/19/2024 50.00 0.156 0.187 0.84 14.94
BVT Call 51 VanEck Junior Gold Miners ETF 19.07.2024   Call - 7/19/2024 51.00 0.100 0.132 0.83 15.73
BVT Call 51 VanEck Junior Gold Miners ETF 19.07.2024   Call - 7/19/2024 51.00 0.100 0.131 0.83 15.73
BVT Call 52 VanEck Junior Gold Miners ETF 19.07.2024   Call - 7/19/2024 52.00 0.062 0.093 0.83 16.47
BVT Call 52 VanEck Junior Gold Miners ETF 19.07.2024   Call - 7/19/2024 52.00 0.062 0.094 0.83 16.47
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 38.00 0.760 0.770 0.81 3.56
BVT Call 41 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 41.00 4.39 4.43 0.80 5.16
BVT Call 41 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 41.00 4.360 4.400 0.80 5.16
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 0.680 0.690 0.77 3.81
BVT Call 42 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 42.00 3.71 3.75 0.76 5.62
BVT Call 42 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 42.00 3.680 3.720 0.76 5.62
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 0.600 0.610 0.74 4.04
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 35.00 1.12 1.13 0.73 2.67
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 6.51 6.55 0.73 3.98
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 6.490 6.530 0.73 3.98
BVT Call 43 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 43.00 3.070 3.110 0.72 6.14
BVT Call 43 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 43.00 3.09 3.13 0.72 6.14
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 41.00 0.530 0.540 0.71 4.32
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 5.79 5.83 0.69 4.26
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 5.770 5.810 0.69 4.26
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 35.00 1.12 1.14 0.69 2.62
BVT Call 44 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 44.00 2.55 2.59 0.69 6.68
BVT Call 44 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 44.00 2.530 2.570 0.69 6.68
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 42.00 0.470 0.480 0.67 4.65
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 36.00 1.05 1.07 0.66 2.75
BVT Call 45 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 45.00 2.08 2.12 0.66 7.25
BVT Call 45 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 45.00 2.060 2.100 0.66 7.25
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 60.00 0.070 0.074 0.65 7.55
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 43.00 0.410 0.420 0.65 4.96
BVT Call 46 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 46.00 1.72 1.76 0.65 7.71
* Too many results found, please restrict the search by using the filter options.