Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19.09.2024 90.00 5.26 - 1.59 2.11
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19.09.2024 90.00 5.290 - 1.59 2.11
JP Morgan Call 135 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 135.00 - - 1.54 1.86
Goldman Sachs Call 260 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 260.00 0.001 0.031 1.51 11.00
JP Morgan Call 245 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 245.00 - - 1.49 11.60
JP Morgan Call 235 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 235.00 - - 1.48 11.19
JP Morgan Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 240.00 - - 1.45 11.89
JP Morgan Call 230 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 230.00 - - 1.43 11.50
Goldman Sachs Call 250 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 250.00 0.001 0.031 1.42 11.56
Goldman Sachs Put 60 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 60.00 0.036 0.056 1.41 -4.62
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 100.00 0.032 0.062 1.39 -9.51
JP Morgan Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 225.00 - - 1.38 11.84
BNP Paribas Call 85 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 85.00 - - 1.36 1.40
BNP Paribas Call 85 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 85.00 - - 1.36 1.40
JP Morgan Call 190 TSM 09.08.2024   Call Taiwan Semiconductor... 09.08.2024 190.00 0.001 0.031 1.35 17.64
Goldman Sachs Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 240.00 0.001 0.031 1.34 12.12
JP Morgan Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 220.00 - - 1.27 13.23
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16.01.2025 60.00 8.05 - 1.21 1.52
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16.01.2025 60.00 8.070 - 1.21 1.52
Morgan Stanley Call 112.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 112.50 3.37 3.39 1.21 2.86
Soc. Generale Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 200.00 4.88 4.89 1.20 -2.63
Soc. Generale Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 200.00 4.860 4.870 1.20 -2.63
JP Morgan Call 185 TSM 09.08.2024   Call Taiwan Semiconductor... 09.08.2024 185.00 0.002 0.022 1.19 20.11
Soc. Generale Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 225.00 0.001 0.027 1.16 13.94
Soc. Generale Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 225.00 0.001 0.027 1.16 13.94
Goldman Sachs Call 80 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 80.00 6.18 6.20 1.15 2.02
Morgan Stanley Call 70 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 70.00 7.23 7.25 1.14 1.64
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 220.00 0.001 0.031 1.13 13.89
Soc. Generale Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 220.00 0.001 0.027 1.10 14.63
Soc. Generale Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 220.00 0.001 0.027 1.10 14.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.