Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 9/19/2024 90.00 5.24 - 1.59 2.11
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 9/19/2024 90.00 5.320 - 1.59 2.11
JP Morgan Call 135 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 135.00 - - 1.54 1.86
Goldman Sachs Call 260 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 260.00 0.001 0.031 1.51 11.00
JP Morgan Call 245 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 245.00 - - 1.49 11.60
JP Morgan Call 235 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 235.00 - - 1.48 11.19
JP Morgan Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 240.00 - - 1.45 11.89
JP Morgan Call 230 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 230.00 - - 1.43 11.50
Goldman Sachs Call 250 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 250.00 0.001 0.031 1.42 11.56
Goldman Sachs Put 60 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 60.00 0.036 0.056 1.41 -4.62
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 100.00 0.033 0.063 1.39 -9.51
JP Morgan Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 225.00 - - 1.38 11.84
BNP Paribas Call 85 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 85.00 - - 1.36 1.40
BNP Paribas Call 85 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 85.00 - - 1.36 1.40
JP Morgan Call 190 TSM 09.08.2024   Call Taiwan Semiconductor... 8/9/2024 190.00 0.001 0.031 1.35 17.64
Goldman Sachs Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 240.00 0.001 0.031 1.34 12.12
JP Morgan Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 - - 1.27 13.23
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 1/16/2025 60.00 8.04 - 1.21 1.52
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 1/16/2025 60.00 8.110 - 1.21 1.52
Morgan Stanley Call 112.5 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 112.50 3.34 3.36 1.21 2.86
Soc. Generale Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 200.00 4.91 4.92 1.20 -2.63
Soc. Generale Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 200.00 4.830 4.840 1.20 -2.63
JP Morgan Call 185 TSM 09.08.2024   Call Taiwan Semiconductor... 8/9/2024 185.00 0.002 0.022 1.19 20.11
Soc. Generale Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 225.00 0.001 0.027 1.16 13.94
Soc. Generale Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 225.00 0.001 0.027 1.16 13.94
Goldman Sachs Call 80 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 80.00 6.16 6.18 1.15 2.02
Morgan Stanley Call 70 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 70.00 7.20 7.22 1.14 1.64
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 0.001 0.031 1.13 13.89
Soc. Generale Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 0.001 0.027 1.10 14.63
Soc. Generale Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 0.001 0.027 1.10 14.63
* Too many results found, please restrict the search by using the filter options.