Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 - - 0.36 19.38
JP Morgan Put 72.5 SYY   Put SYSCO CORP. ... 15/11/2024 72.50 - - 0.36 -68.05
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 - - 0.35 11.96
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 - - 0.35 12.02
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.35 14.75
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.34 9.88
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.34 10.85
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.33 -4.29
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 - - 0.33 12.55
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 - - 0.33 11.30
JP Morgan Put 60 SYY 19.09.2025   Put Sysco Corp 19/09/2025 60.00 - - 0.32 -5.51
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 - - 0.32 -11.45
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 - - 0.32 -4.06
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 110.00 - - 0.32 10.38
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 - - 0.32 15.57
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 - - 0.32 -7.21
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 75.00 - - 0.32 7.97
JP Morgan Put 62.5 SYY 16.05.2025   Put Sysco Corp 16/05/2025 62.50 - - 0.31 -7.91
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.31 -3.87
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 - - 0.31 17.55
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 - - 0.30 -11.50
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 - - 0.30 15.11
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 - - 0.30 13.40
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 - - 0.30 9.92
JP Morgan Put 65 SYY 19.09.2025   Put Sysco Corp 19/09/2025 65.00 - - 0.30 -5.52
JP Morgan Put 62.5 SYY 20.06.2025   Put Sysco Corp 20/06/2025 62.50 - - 0.29 -7.56
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 - - 0.29 6.51
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.29 -3.73
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 - - 0.28 -7.42
JP Morgan Put 70 SYY 20.12.2024   Put Sysco Corp 20/12/2024 70.00 - - 0.28 -20.28