Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 325 SYK 21.03.2025   Call Stryker Corp 21/03/2025 325.00 - - 0.38 4.89
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 21/03/2025 500.00 - - 0.38 8.24
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 3.47 3.52 0.37 4.31
Morgan Stanley Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 - - 0.37 5.31
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 20/12/2024 430.00 - - 0.37 10.22
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 4.00 4.03 0.36 6.12
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 3.940 3.970 0.36 6.12
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 - - 0.36 10.61
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 - - 0.36 7.43
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 8.74 8.79 0.36 2.89
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 7.91 7.96 0.36 3.37
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 7.860 7.910 0.36 3.37
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 2.98 3.03 0.35 4.61
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 20/06/2025 520.00 - - 0.35 7.40
Morgan Stanley Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.35 8.21
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 20/12/2024 410.00 - - 0.34 10.34
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 2.56 2.61 0.34 4.93
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.34 10.79
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 1.210 1.240 0.34 7.46
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 1.200 1.230 0.34 7.46
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 21/03/2025 480.00 - - 0.34 8.96
Morgan Stanley Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 - - 0.34 5.98
Morgan Stanley Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 - - 0.34 6.23
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 5.45 5.50 0.34 4.42
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 5.400 5.450 0.34 4.42
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 - - 0.34 8.96
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 2.18 2.23 0.34 5.22
Morgan Stanley Call 360 SYK 19.12.2025   Call Stryker Corp 19/12/2025 360.00 - - 0.34 4.09
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 7.78 - 0.33 3.54
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 7.740 - 0.33 3.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.