Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.25 11.38
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 - - 0.24 -4.11
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.24 12.44
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.24 14.29
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 19/07/2024 80.00 - - 0.24 41.74
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19/12/2025 120.00 - - 0.23 8.07
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 20/06/2025 75.00 - - 0.23 -6.28
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.23 -7.73
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16/08/2024 85.00 - - 0.23 26.40
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 - - 0.22 -5.71
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20/09/2024 90.00 - - 0.22 21.45
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20/06/2025 110.00 - - 0.22 10.64
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.22 -10.49
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20/12/2024 70.00 - - 0.21 5.85
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.21 -8.38
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.21 15.22
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21/03/2025 70.00 - - 0.20 5.26
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 12.58
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16/01/2026 120.00 - - 0.20 9.37
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19/12/2025 110.00 - - 0.20 8.71
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16/08/2024 80.00 - - 0.20 20.59
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16/01/2026 70.00 - - 0.20 4.09
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20/09/2024 75.00 - - 0.19 10.46
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 10.75
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.19 7.81
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.19 6.87
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19/12/2025 75.00 - - 0.19 4.91
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 11.30
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15/11/2024 80.00 - - 0.18 11.54
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.18 12.83