Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.06
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.26 5.46
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21.03.2025 70.00 - - 0.26 4.90
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16.01.2026 80.00 - - 0.26 -4.43
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17.01.2025 80.00 - - 0.26 -8.98
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.25 23.06
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20.09.2024 80.00 - - 0.24 9.79
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.24 7.63
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.24 7.28
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 - - 0.24 16.66
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.24 6.95
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 - - 0.23 11.83
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 - - 0.23 14.24
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20.06.2025 110.00 - - 0.22 9.68
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21.03.2025 105.00 - - 0.22 11.28
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20.06.2025 75.00 - - 0.22 4.57
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 - - 0.22 5.08
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.22 6.83
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.22 9.08
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19.12.2025 75.00 - - 0.21 3.99
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.21 8.14
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17.01.2025 100.00 - - 0.21 13.54
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.21 7.63
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19.12.2025 80.00 - - 0.21 4.57
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.21 5.50
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20.06.2025 105.00 - - 0.20 9.93
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21.03.2025 100.00 - - 0.20 11.45
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.57
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.20 11.86
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 - - 0.20 14.38