Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 600.00 - - 1.26 -8.16
Soc. Generale Put 600 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 600.00 0.001 0.210 1.26 -8.16
JP Morgan Put 720 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 720.00 0.002 0.100 1.25 -6.66
JP Morgan Call 780 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 780.00 3.00 - 1.25 3.04
Goldman Sachs Put 500 NOW 21.02.2025   Put ServiceNow Inc 2025-02-21 500.00 - - 1.24 -4.35
Goldman Sachs Put 700 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 700.00 - - 1.24 -7.00
BNP Paribas Call 980 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 980.00 - - 1.22 4.18
BNP Paribas Call 980 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 980.00 - - 1.22 4.18
Goldman Sachs Put 600 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 600.00 - - 1.20 -8.77
UC WAR. CALL 01/25 4S0   Call SERVICENOW INC. DL... 2025-01-15 750.00 3.2700 - 1.20 2.98
UniCredit Call 750 4S0 15.01.2025   Call SERVICENOW INC. DL... 2025-01-15 750.00 - - 1.20 2.98
UniCredit Call 750 4S0 15.01.2025   Call SERVICENOW INC. DL... 2025-01-15 750.00 3.270 - 1.20 2.98
JP Morgan Put 740 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 740.00 0.003 0.100 1.19 -7.00
JP Morgan Call 920 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 920.00 - - 1.17 3.95
JP Morgan Call 800 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 800.00 2.81 - 1.16 3.25
Morgan Stanley Put 700 4S0 17.01.2025   Put SERVICENOW INC. DL... 2025-01-17 700.00 - - 1.15 -7.51
JP Morgan Call 820 4S0 17.01.2025   Call SERVICENOW INC. DL... 2025-01-17 820.00 2.62 - 1.14 3.39
JP Morgan Put 760 NOW 17.01.2025   Put ServiceNow Inc 2025-01-17 760.00 0.003 0.100 1.14 -7.26
BNP Paribas Call 750 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 750.00 - - 1.12 2.24
BNP Paribas Call 750 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 750.00 - - 1.12 2.24
Morgan Stanley Call 800 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 800.00 - - 1.11 2.36
UC WAR. CALL 01/25 4S0   Call SERVICENOW INC. DL... 2025-01-15 1,020.00 1.2600 - 1.10 5.04
UniCredit Call 1020 4S0 15.01.2025   Call SERVICENOW INC. DL... 2025-01-15 1,020.00 - - 1.10 5.04
BNP Paribas Call 780 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 780.00 - - 1.09 2.34
BNP Paribas Call 780 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 780.00 - - 1.09 2.34
Morgan Stanley Call 810 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 810.00 - - 1.09 2.40
JP Morgan Put 600 NOW 21.02.2025   Put ServiceNow Inc 2025-02-21 600.00 0.007 0.110 1.08 -4.74
Morgan Stanley Call 820 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 820.00 - - 1.07 2.45
Soc. Generale Call 650 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 650.00 - - 1.06 2.09
Soc. Generale Call 650 4S0 21.03.2025   Call SERVICENOW INC. DL... 2025-03-21 650.00 - - 1.06 2.09
* Too many results found, please restrict the search by using the filter options.