Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 4S0 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 600.00 4.29 4.31 1.78 2.00
BNP Paribas Call 600 4S0 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 600.00 4.25 - 1.26 2.28
BNP Paribas Call 600 4S0 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 600.00 4.250 - 1.26 2.28
BNP Paribas Call 450 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 450.00 5.68 - 1.66 1.61
BNP Paribas Call 450 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 450.00 5.680 - 1.66 1.61
Goldman Sachs Put 900 NOW 15.11.2024   Put ServiceNow Inc 11/15/2024 900.00 - - 1.61 -17.17
UC WAR. CALL 01/25 4S0   Call SERVICENOW INC. DL... 1/15/2025 500.00 5.200 - 1.60 1.72
UniCredit Call 500 4S0 15.01.2025   Call SERVICENOW INC. DL... 1/15/2025 500.00 5.20 - 1.60 1.72
UniCredit Call 500 4S0 15.01.2025   Call SERVICENOW INC. DL... 1/15/2025 500.00 - - 1.60 1.72
BNP Paribas Call 650 4S0 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 650.00 3.78 - 1.57 2.22
BNP Paribas Call 650 4S0 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 650.00 3.780 - 1.57 2.22
BNP Paribas Call 500 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 500.00 5.21 - 1.55 1.72
BNP Paribas Call 500 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 500.00 5.220 - 1.55 1.72
Goldman Sachs Call 1200 NOW 15.11.2024   Call ServiceNow Inc 11/15/2024 1,200.00 - - 1.55 18.25
JP Morgan Put 940 NOW 15.11.2024   Put ServiceNow Inc 11/15/2024 940.00 0.001 0.200 1.53 -16.10
Goldman Sachs Call 920 NOW 15.11.2024   Call ServiceNow Inc 11/15/2024 920.00 - - 1.50 6.93
Goldman Sachs Put 400 NOW 20.12.2024   Put SERVICENOW INC. DL... 12/20/2024 400.00 - - 1.49 -5.01
BNP Paribas Call 550 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 550.00 4.75 - 1.08 2.05
BNP Paribas Call 550 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 550.00 4.750 - 1.08 2.05
Morgan Stanley Call 720 4S0 20.12.2024   Call SERVICENOW INC. DL... 12/20/2024 720.00 3.17 3.19 1.39 2.55
JP Morgan Put 960 NOW 15.11.2024   Put ServiceNow Inc 11/15/2024 960.00 0.002 0.150 1.36 -17.52
JP Morgan Call 940 4S0 15.11.2024   Call SERVICENOW INC. DL... 11/15/2024 940.00 - - 1.36 10.40
Goldman Sachs Call 940 NOW 15.11.2024   Call ServiceNow Inc 11/15/2024 940.00 - - 1.31 8.05
Morgan Stanley Put 500 4S0 20.12.2024   Put SERVICENOW INC. DL... 12/20/2024 500.00 - - 1.27 -5.49
Goldman Sachs Call 950 NOW 15.11.2024   Call ServiceNow Inc 11/15/2024 950.00 - - 1.24 8.66
JP Morgan Put 600 NOW 20.12.2024   Put ServiceNow Inc 12/20/2024 600.00 0.004 0.100 1.24 -5.16
Goldman Sachs Put 950 NOW 15.11.2024   Put ServiceNow Inc 11/15/2024 950.00 - - 1.19 -22.22
BNP Paribas Call 650 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 650.00 3.81 - 1.17 2.23
BNP Paribas Call 650 4S0 17.01.2025   Call SERVICENOW INC. DL... 1/17/2025 650.00 3.820 - 1.17 2.23
Goldman Sachs Put 500 NOW 20.12.2024   Put SERVICENOW INC. DL... 12/20/2024 500.00 - - 1.17 -6.38
* Too many results found, please restrict the search by using the filter options.